SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 67,184 Value ($000) $2,671 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 72,484 Value ($000) $2,470 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 91,884 Value ($000) $2,687 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 90,884 Value ($000) $2,886 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 95,194 Value ($000) $3,532 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 102,799 Value ($000) $2,769 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 99,639 Value ($000) $2,466 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 69,119 Value ($000) $2,122 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 51,309 Value ($000) $2,347 Avg Close $45.38 Range $41.05 - $49.96