SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,582 Value ($000) $288 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 5,582 Value ($000) $245 Avg Close $42.72 Range $38.30 - $46.40
Q1 2025
Shares 7,096 Value ($000) $234 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 7,842 Value ($000) $312 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 7,842 Value ($000) $267 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 7,842 Value ($000) $229 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 7,617 Value ($000) $242 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 7,699 Value ($000) $286 Avg Close $29.71 Range $25.07 - $37.39
Q1 2022
Shares 10,918 Value ($000) $555 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 10,918 Value ($000) $682 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 10,918 Value ($000) $584 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 11,528 Value ($000) $590 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 13,574 Value ($000) $636 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 21,000 Value ($000) $742 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 21,000 Value ($000) $507 Avg Close $25.33 Range $23.16 - $28.48
Q4 2019
Shares 100,000 Value ($000) $4,249 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 146,504 Value ($000) $5,838 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 266,987 Value ($000) $10,455 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 287,242 Value ($000) $9,729 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 287,242 Value ($000) $9,212 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 287,242 Value ($000) $11,289 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 287,242 Value ($000) $12,696 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 294,466 Value ($000) $13,103 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 318,874 Value ($000) $13,154 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 342,859 Value ($000) $12,463 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 343,227 Value ($000) $12,716 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 289,852 Value ($000) $9,464 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 288,247 Value ($000) $10,377 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 288,636 Value ($000) $7,961 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 291,722 Value ($000) $7,030 Avg Close $24.98 Range $22.30 - $25.98
Q1 2016
Shares 155,152 Value ($000) $3,788 Avg Close $23.32 Range $21.30 - $25.95
Q4 2015
Shares 156,840 Value ($000) $3,531 Avg Close $21.55 Range $19.28 - $22.98
Q3 2015
Shares 119,379 Value ($000) $2,446 Avg Close $19.93 Range $17.60 - $21.22
Q2 2015
Shares 40,332 Value ($000) $722 Avg Close $17.64 Range $16.90 - $18.35
Q1 2014
Shares 50,500 Value ($000) $700 Avg Close $13.47 Range $12.92 - $13.95
Q4 2013
Shares 42,672 Value ($000) $567 Avg Close $13.24 Range $12.81 - $13.98
Q3 2013
Shares 42,672 Value ($000) $563 Avg Close $12.79 Range $10.80 - $13.75