SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,662 Value ($000) $292 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 14,516 Value ($000) $640 Avg Close $42.72 Range $38.30 - $46.40
Q3 2024
Shares 8,562 Value ($000) $292 Avg Close $32.18 Range $27.65 - $36.76
Q2 2023
Shares 16,267 Value ($000) $403 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 16,709 Value ($000) $513 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 19,669 Value ($000) $900 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 17,727 Value ($000) $739 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 14,950 Value ($000) $652 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 18,146 Value ($000) $923 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 5,712 Value ($000) $357 Avg Close $58.80 Range $52.10 - $65.59
Q2 2021
Shares 5,657 Value ($000) $289 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 6,350 Value ($000) $298 Avg Close $43.64 Range $34.50 - $56.42