SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,714 Value ($000) $9,210 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 179,608 Value ($000) $7,926 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 180,585 Value ($000) $6,870 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 176,760 Value ($000) $5,820 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 171,388 Value ($000) $6,814 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 171,207 Value ($000) $5,835 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 168,053 Value ($000) $4,914 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 160,635 Value ($000) $5,102 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 154,380 Value ($000) $5,728 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 149,816 Value ($000) $4,037 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 146,606 Value ($000) $3,628 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 139,686 Value ($000) $4,288 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 133,915 Value ($000) $6 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 131,077 Value ($000) $5,460 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 130,875 Value ($000) $5,704 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 127,256 Value ($000) $6,469 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 124,758 Value ($000) $7,796 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 124,884 Value ($000) $6,681 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 124,404 Value ($000) $6,364 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 119,752 Value ($000) $5,613 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 116,724 Value ($000) $4,126 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 116,480 Value ($000) $2,812 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 112,865 Value ($000) $3,127 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 112,357 Value ($000) $3,187 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 103,786 Value ($000) $4,409 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 100,576 Value ($000) $4,006 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 97,086 Value ($000) $3,801 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 81,771 Value ($000) $2,769 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 75,094 Value ($000) $2,407 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 71,643 Value ($000) $2,815 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 69,206 Value ($000) $3,058 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 64,139 Value ($000) $2,854 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 63,087 Value ($000) $2,602 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 62,694 Value ($000) $2,278 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 60,686 Value ($000) $2,248 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 57,829 Value ($000) $1,888 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 20,552 Value ($000) $739 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 19,880 Value ($000) $548 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 11,632 Value ($000) $280 Avg Close $24.98 Range $22.30 - $25.98