SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586,014 Value ($000) $30,191 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 586,014 Value ($000) $25,855 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 589,016 Value ($000) $22,400 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 589,016 Value ($000) $19,390 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 580,408 Value ($000) $23,071 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 582,508 Value ($000) $19,852 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 523,584 Value ($000) $15,310 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 523,467 Value ($000) $16,625 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 460,875 Value ($000) $17,098 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 459,458 Value ($000) $12,378 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 458,706 Value ($000) $11,353 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 443,017 Value ($000) $13,601 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 429,870 Value ($000) $19,667 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 428,707 Value ($000) $17,860 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 366,609 Value ($000) $15,980 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 348,061 Value ($000) $17,695 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 315,416 Value ($000) $19,710 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 315,416 Value ($000) $16,875 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 315,416 Value ($000) $16,137 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 315,416 Value ($000) $14,787 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 315,416 Value ($000) $11,150 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 315,406 Value ($000) $7,617 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 226,878 Value ($000) $6,287 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 223,235 Value ($000) $6,333 Avg Close $37.23 Range $20.89 - $43.00
Q1 2016
Shares 43,185 Value ($000) $1,054 Avg Close $23.32 Range $21.30 - $25.95
Q4 2015
Shares 83,750 Value ($000) $1,901 Avg Close $21.55 Range $19.28 - $22.98
Q3 2015
Shares 83,750 Value ($000) $1,716 Avg Close $19.93 Range $17.60 - $21.22
Q2 2015
Shares 83,750 Value ($000) $1,499 Avg Close $17.64 Range $16.90 - $18.35
Q1 2015
Shares 83,750 Value ($000) $1,424 Avg Close $17.16 Range $15.78 - $18.60
Q4 2014
Shares 83,750 Value ($000) $1,425 Avg Close $15.40 Range $13.80 - $17.99