SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,043 Value ($000) $311 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 14,223 Value ($000) $628 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 5,882 Value ($000) $224 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 8,304 Value ($000) $273 Avg Close $35.05 Range $31.80 - $39.83
Q1 2024
Shares 16,382 Value ($000) $520 Avg Close $34.37 Range $29.58 - $39.36
Q2 2022
Shares 12,152 Value ($000) $530 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 19,306 Value ($000) $982 Avg Close $57.41 Range $50.00 - $65.38
Q3 2021
Shares 5,327 Value ($000) $285 Avg Close $50.48 Range $48.00 - $53.62
Q4 2019
Shares 5,787 Value ($000) $246 Avg Close $41.66 Range $37.46 - $44.43
Q2 2019
Shares 8,925 Value ($000) $350 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 11,529 Value ($000) $390 Avg Close $35.68 Range $30.86 - $39.40
Q3 2018
Shares 5,323 Value ($000) $209 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 7,455 Value ($000) $330 Avg Close $46.49 Range $43.85 - $48.75
Q1 2016
Shares 10,863 Value ($000) $265 Avg Close $23.32 Range $21.30 - $25.95