SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,223 Value ($000) $0 Avg Close $47.95 Range $40.90 - $56.73
Q1 2025
Shares 3,463 Value ($000) $0 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 4,041 Value ($000) $0 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 2,976 Value ($000) $0 Avg Close $32.18 Range $27.65 - $36.76
Q4 2023
Shares 4,232 Value ($000) $0 Avg Close $29.71 Range $25.07 - $37.39
Q4 2022
Shares 3,002 Value ($000) $0 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 2,758 Value ($000) $115 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 3,029 Value ($000) $132 Avg Close $45.45 Range $41.83 - $51.33
Q4 2021
Shares 1,934 Value ($000) $121 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 4,206 Value ($000) $225 Avg Close $50.48 Range $48.00 - $53.62
Q2 2020
Shares 3,945 Value ($000) $109 Avg Close $27.14 Range $23.00 - $33.73
Q1 2019
Shares 4,381 Value ($000) $148 Avg Close $35.68 Range $30.86 - $39.40
Q3 2017
Shares 5,202 Value ($000) $189 Avg Close $36.12 Range $33.25 - $37.70