SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,451 Value ($000) $2,599 Avg Close $47.95 Range $40.90 - $56.73

Q3 2025

Shares 15,985 Value ($000) $705 Avg Close $42.72 Range $38.30 - $46.40

Q4 2021

Shares 197 Value ($000) $12 Avg Close $58.80 Range $52.10 - $65.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,451	$2,599	$47.95	$40.90 - $56.73
Q3 2025	15,985	$705	$42.72	$38.30 - $46.40
Q4 2021	197	$12	$58.80	$52.10 - $65.59