SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,746 Value ($000) $0 Avg Close $45.38 Range $41.05 - $49.96
Q2 2022
Shares 4,746 Value ($000) $207 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 4,746 Value ($000) $241 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 4,746 Value ($000) $297 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 4,746 Value ($000) $254 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 4,746 Value ($000) $243 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 4,746 Value ($000) $222 Avg Close $43.64 Range $34.50 - $56.42
Q4 2019
Shares 4,746 Value ($000) $202 Avg Close $41.66 Range $37.46 - $44.43