SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,309 Value ($000) $717 Avg Close $36.22 Range $33.65 - $39.31

Q1 2019

Shares 67,293 Value ($000) $2,279 Avg Close $35.68 Range $30.86 - $39.40

Q4 2018

Shares 67,293 Value ($000) $2,158 Avg Close $35.80 Range $27.33 - $40.13

Q3 2018

Shares 67,293 Value ($000) $2,645 Avg Close $43.10 Range $38.25 - $47.20

Q2 2018

Shares 67,293 Value ($000) $2,974 Avg Close $46.49 Range $43.85 - $48.75

Q1 2018

Shares 73,793 Value ($000) $3,284 Avg Close $43.80 Range $40.05 - $46.70

Q4 2017

Shares 84,385 Value ($000) $3,481 Avg Close $39.74 Range $36.00 - $43.20

Q3 2017

Shares 178,935 Value ($000) $6,504 Avg Close $36.12 Range $33.25 - $37.70

Q2 2017

Shares 220,749 Value ($000) $8,179 Avg Close $34.34 Range $31.50 - $37.50

Q1 2017

Shares 201,846 Value ($000) $6,590 Avg Close $34.16 Range $31.40 - $38.55

Q4 2016

Shares 218,429 Value ($000) $7,863 Avg Close $30.13 Range $25.47 - $36.85

Q3 2016

Shares 302,675 Value ($000) $8,348 Avg Close $27.51 Range $24.00 - $31.11

Q2 2016

Shares 316,182 Value ($000) $7,620 Avg Close $24.98 Range $22.30 - $25.98

Q1 2016

Shares 227,687 Value ($000) $5,558 Avg Close $23.32 Range $21.30 - $25.95

Q4 2015

Shares 219,950 Value ($000) $4,993 Avg Close $21.55 Range $19.28 - $22.98

Q3 2015

Shares 219,950 Value ($000) $4,507 Avg Close $19.93 Range $17.60 - $21.22

Q2 2015

Shares 214,399 Value ($000) $3,838 Avg Close $17.64 Range $16.90 - $18.35

Q1 2015

Shares 214,399 Value ($000) $3,645 Avg Close $17.16 Range $15.78 - $18.60

Q4 2014

Shares 188,678 Value ($000) $3,211 Avg Close $15.40 Range $13.80 - $17.99

Q3 2014

Shares 51,100 Value ($000) $712 Avg Close $13.92 Range $13.50 - $14.25

Q2 2014

Shares 51,100 Value ($000) $688 Avg Close $13.53 Range $13.02 - $14.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,309	$717	$36.22	$33.65 - $39.31
Q1 2019	67,293	$2,279	$35.68	$30.86 - $39.40
Q4 2018	67,293	$2,158	$35.80	$27.33 - $40.13
Q3 2018	67,293	$2,645	$43.10	$38.25 - $47.20
Q2 2018	67,293	$2,974	$46.49	$43.85 - $48.75
Q1 2018	73,793	$3,284	$43.80	$40.05 - $46.70
Q4 2017	84,385	$3,481	$39.74	$36.00 - $43.20
Q3 2017	178,935	$6,504	$36.12	$33.25 - $37.70
Q2 2017	220,749	$8,179	$34.34	$31.50 - $37.50
Q1 2017	201,846	$6,590	$34.16	$31.40 - $38.55
Q4 2016	218,429	$7,863	$30.13	$25.47 - $36.85
Q3 2016	302,675	$8,348	$27.51	$24.00 - $31.11
Q2 2016	316,182	$7,620	$24.98	$22.30 - $25.98
Q1 2016	227,687	$5,558	$23.32	$21.30 - $25.95
Q4 2015	219,950	$4,993	$21.55	$19.28 - $22.98
Q3 2015	219,950	$4,507	$19.93	$17.60 - $21.22
Q2 2015	214,399	$3,838	$17.64	$16.90 - $18.35
Q1 2015	214,399	$3,645	$17.16	$15.78 - $18.60
Q4 2014	188,678	$3,211	$15.40	$13.80 - $17.99
Q3 2014	51,100	$712	$13.92	$13.50 - $14.25
Q2 2014	51,100	$688	$13.53	$13.02 - $14.29