SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23,341 Value ($000) $578 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 86,472 Value ($000) $2,655 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 155,519 Value ($000) $7,115 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 162,487 Value ($000) $6,769 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 171,718 Value ($000) $7,485 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 195,628 Value ($000) $9,946 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 172,117 Value ($000) $10,756 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 148,819 Value ($000) $7,962 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 146,557 Value ($000) $7,498 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 136,652 Value ($000) $6,406 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 181,818 Value ($000) $6,427 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 171,096 Value ($000) $4,132 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 60,023 Value ($000) $1,663 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 112,120 Value ($000) $3,181 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 115,660 Value ($000) $4,914 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 114,545 Value ($000) $4,565 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 123,232 Value ($000) $4,826 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 122,170 Value ($000) $4,138 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 110,303 Value ($000) $3,537 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 100,038 Value ($000) $3,931 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 100,000 Value ($000) $4,420 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 200,000 Value ($000) $8,900 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 250,000 Value ($000) $10,313 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 250,000 Value ($000) $9,088 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 250,000 Value ($000) $9,263 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 476,261 Value ($000) $15,550 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 514,988 Value ($000) $18,540 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 533,274 Value ($000) $14,708 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 533,274 Value ($000) $12,852 Avg Close $24.98 Range $22.30 - $25.98
Q1 2016
Shares 533,274 Value ($000) $13,017 Avg Close $23.32 Range $21.30 - $25.95
Q4 2015
Shares 533,274 Value ($000) $12,105 Avg Close $21.55 Range $19.28 - $22.98
Q3 2015
Shares 507,123 Value ($000) $10,391 Avg Close $19.93 Range $17.60 - $21.22
Q2 2015
Shares 507,123 Value ($000) $9,078 Avg Close $17.64 Range $16.90 - $18.35
Q1 2015
Shares 507,123 Value ($000) $8,621 Avg Close $17.16 Range $15.78 - $18.60
Q4 2014
Shares 575,000 Value ($000) $9,787 Avg Close $15.40 Range $13.80 - $17.99
Q3 2014
Shares 475,000 Value ($000) $6,619 Avg Close $13.92 Range $13.50 - $14.25
Q2 2014
Shares 475,000 Value ($000) $6,394 Avg Close $13.53 Range $13.02 - $14.29
Q1 2014
Shares 475,000 Value ($000) $6,588 Avg Close $13.47 Range $12.92 - $13.95