SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,956 Value ($000) $0 Avg Close $34.37 Range $29.58 - $39.36

Q4 2023

Shares 20,121 Value ($000) $1 Avg Close $29.71 Range $25.07 - $37.39

Q3 2023

Shares 19,304 Value ($000) $1 Avg Close $27.77 Range $23.70 - $30.51

Q1 2023

Shares 16,659 Value ($000) $1 Avg Close $39.30 Range $30.18 - $45.98

Q4 2022

Shares 6,007 Value ($000) $0 Avg Close $45.38 Range $41.05 - $49.96

Q1 2021

Shares 4,348 Value ($000) $204 Avg Close $43.64 Range $34.50 - $56.42

Q4 2020

Shares 6,580 Value ($000) $233 Avg Close $30.80 Range $23.57 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,956	$0	$34.37	$29.58 - $39.36
Q4 2023	20,121	$1	$29.71	$25.07 - $37.39
Q3 2023	19,304	$1	$27.77	$23.70 - $30.51
Q1 2023	16,659	$1	$39.30	$30.18 - $45.98
Q4 2022	6,007	$0	$45.38	$41.05 - $49.96
Q1 2021	4,348	$204	$43.64	$34.50 - $56.42
Q4 2020	6,580	$233	$30.80	$23.57 - $35.94