SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 167,442 Value ($000) $6,976 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 167,542 Value ($000) $7,303 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 165,642 Value ($000) $8,421 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 168,142 Value ($000) $10,507 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 168,642 Value ($000) $9,022 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 168,842 Value ($000) $8,638 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 170,342 Value ($000) $7,986 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 114,435 Value ($000) $4,045 Avg Close $30.80 Range $23.57 - $35.94
Q2 2017
Shares 185,740 Value ($000) $6,882 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 126,140 Value ($000) $4,118 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 127,140 Value ($000) $4,577 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 127,340 Value ($000) $3,512 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 124,940 Value ($000) $3,011 Avg Close $24.98 Range $22.30 - $25.98
Q1 2016
Shares 125,940 Value ($000) $3,074 Avg Close $23.32 Range $21.30 - $25.95
Q4 2015
Shares 126,340 Value ($000) $2,868 Avg Close $21.55 Range $19.28 - $22.98
Q3 2015
Shares 128,340 Value ($000) $2,630 Avg Close $19.93 Range $17.60 - $21.22
Q2 2015
Shares 127,340 Value ($000) $2,279 Avg Close $17.64 Range $16.90 - $18.35
Q1 2015
Shares 127,740 Value ($000) $2,172 Avg Close $17.16 Range $15.78 - $18.60
Q4 2014
Shares 76,500 Value ($000) $1,302 Avg Close $15.40 Range $13.80 - $17.99