SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 54,912 Value ($000) $2,034,490 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 64,311 Value ($000) $2,099,754 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 64,311 Value ($000) $2,315,196 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 69,191 Value ($000) $1,908,288 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 69,689 Value ($000) $1,679,505 Avg Close $24.98 Range $22.30 - $25.98
Q1 2016
Shares 69,689 Value ($000) $1,701,108 Avg Close $23.32 Range $21.30 - $25.95
Q4 2015
Shares 69,896 Value ($000) $1,586,639 Avg Close $21.55 Range $19.28 - $22.98
Q3 2015
Shares 70,105 Value ($000) $1,436,451 Avg Close $19.93 Range $17.60 - $21.22
Q2 2015
Shares 70,105 Value ($000) $1,254,880 Avg Close $17.64 Range $16.90 - $18.35
Q1 2015
Shares 70,105 Value ($000) $1,191,785 Avg Close $17.16 Range $15.78 - $18.60
Q4 2014
Shares 70,940 Value ($000) $1,207,399 Avg Close $15.40 Range $13.80 - $17.99
Q3 2014
Shares 74,245 Value ($000) $1,034,604 Avg Close $13.92 Range $13.50 - $14.25
Q2 2014
Shares 74,565 Value ($000) $1,003,645 Avg Close $13.53 Range $13.02 - $14.29
Q1 2014
Shares 58,120 Value ($000) $806,124 Avg Close $13.47 Range $12.92 - $13.95
Q4 2013
Shares 45,730 Value ($000) $607,294 Avg Close $13.24 Range $12.81 - $13.98
Q3 2013
Shares 27,520 Value ($000) $363,264 Avg Close $12.79 Range $10.80 - $13.75
Q2 2013
Shares 19,925 Value ($000) $218,975 Avg Close $10.90 Range $10.28 - $11.40