SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,739 Value ($000) $1,841 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 11,452 Value ($000) $505 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 22,795 Value ($000) $867 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 7,926 Value ($000) $261 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 13,178 Value ($000) $524 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 22,341 Value ($000) $761 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 14,376 Value ($000) $420 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 12,435 Value ($000) $395 Avg Close $34.37 Range $29.58 - $39.36
Q3 2022
Shares 10,821 Value ($000) $451 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 16,264 Value ($000) $709 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 5,274 Value ($000) $268 Avg Close $57.41 Range $50.00 - $65.38
Q1 2021
Shares 7,686 Value ($000) $360 Avg Close $43.64 Range $34.50 - $56.42
Q2 2020
Shares 8,428 Value ($000) $234 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 10,167 Value ($000) $289 Avg Close $37.23 Range $20.89 - $43.00