SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,707 Value ($000) $837 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 19,148 Value ($000) $763 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 16,853 Value ($000) $660 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 19,228 Value ($000) $651 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 12,673 Value ($000) $406 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 13,001 Value ($000) $507 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 15,051 Value ($000) $668 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 12,338 Value ($000) $549 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 7,866 Value ($000) $324 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 8,555 Value ($000) $312 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 8,413 Value ($000) $312 Avg Close $34.34 Range $31.50 - $37.50