SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,190 Value ($000) $388 Avg Close $35.08 Range $29.14 - $39.73

Q1 2025

Shares 13,335 Value ($000) $439 Avg Close $35.05 Range $31.80 - $39.83

Q4 2023

Shares 6,189 Value ($000) $230 Avg Close $29.71 Range $25.07 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,190	$388	$35.08	$29.14 - $39.73
Q1 2025	13,335	$439	$35.05	$31.80 - $39.83
Q4 2023	6,189	$230	$29.71	$25.07 - $37.39