SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,100 Value ($000) $208 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 6,900 Value ($000) $202 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 6,900 Value ($000) $219 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 7,400 Value ($000) $275 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 13,100 Value ($000) $353 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 25,500 Value ($000) $631 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 21,300 Value ($000) $654 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 22,100 Value ($000) $1,011 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 21,600 Value ($000) $900 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 17,000 Value ($000) $741 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 17,300 Value ($000) $880 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 7,700 Value ($000) $481 Avg Close $58.80 Range $52.10 - $65.59