SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,475 Value ($000) $1,106 Avg Close $47.95 Range $40.90 - $56.73

Q4 2021

Shares 27,702 Value ($000) $1,731 Avg Close $58.80 Range $52.10 - $65.59

Q2 2021

Shares 19,288 Value ($000) $987 Avg Close $51.70 Range $45.74 - $56.25

Q1 2021

Shares 29,821 Value ($000) $1,398 Avg Close $43.64 Range $34.50 - $56.42

Q2 2018

Shares 15,277 Value ($000) $675 Avg Close $46.49 Range $43.85 - $48.75

Q1 2018

Shares 15,277 Value ($000) $680 Avg Close $43.80 Range $40.05 - $46.70

Q4 2017

Shares 15,645 Value ($000) $645 Avg Close $39.74 Range $36.00 - $43.20

Q3 2017

Shares 11,517 Value ($000) $419 Avg Close $36.12 Range $33.25 - $37.70

Q2 2017

Shares 11,517 Value ($000) $427 Avg Close $34.34 Range $31.50 - $37.50

Q1 2017

Shares 12,719 Value ($000) $415 Avg Close $34.16 Range $31.40 - $38.55

Q4 2016

Shares 18,195 Value ($000) $655 Avg Close $30.13 Range $25.47 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,475	$1,106	$47.95	$40.90 - $56.73
Q4 2021	27,702	$1,731	$58.80	$52.10 - $65.59
Q2 2021	19,288	$987	$51.70	$45.74 - $56.25
Q1 2021	29,821	$1,398	$43.64	$34.50 - $56.42
Q2 2018	15,277	$675	$46.49	$43.85 - $48.75
Q1 2018	15,277	$680	$43.80	$40.05 - $46.70
Q4 2017	15,645	$645	$39.74	$36.00 - $43.20
Q3 2017	11,517	$419	$36.12	$33.25 - $37.70
Q2 2017	11,517	$427	$34.34	$31.50 - $37.50
Q1 2017	12,719	$415	$34.16	$31.40 - $38.55
Q4 2016	18,195	$655	$30.13	$25.47 - $36.85