SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,637 Value ($000) $209 Avg Close $29.71 Range $25.07 - $37.39

Q4 2022

Shares 5,637 Value ($000) $258 Avg Close $45.38 Range $41.05 - $49.96

Q3 2022

Shares 5,637 Value ($000) $235 Avg Close $44.22 Range $41.65 - $47.32

Q2 2022

Shares 5,637 Value ($000) $246 Avg Close $45.45 Range $41.83 - $51.33

Q1 2022

Shares 5,637 Value ($000) $287 Avg Close $57.41 Range $50.00 - $65.38

Q4 2021

Shares 5,637 Value ($000) $352 Avg Close $58.80 Range $52.10 - $65.59

Q3 2021

Shares 5,637 Value ($000) $302 Avg Close $50.48 Range $48.00 - $53.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,637	$209	$29.71	$25.07 - $37.39
Q4 2022	5,637	$258	$45.38	$41.05 - $49.96
Q3 2022	5,637	$235	$44.22	$41.65 - $47.32
Q2 2022	5,637	$246	$45.45	$41.83 - $51.33
Q1 2022	5,637	$287	$57.41	$50.00 - $65.38
Q4 2021	5,637	$352	$58.80	$52.10 - $65.59
Q3 2021	5,637	$302	$50.48	$48.00 - $53.62