SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 55,533 Value ($000) $2,823 Avg Close $57.41 Range $50.00 - $65.38

Q4 2021

Shares 55,332 Value ($000) $3,457 Avg Close $58.80 Range $52.10 - $65.59

Q3 2021

Shares 55,806 Value ($000) $2,985 Avg Close $50.48 Range $48.00 - $53.62

Q2 2021

Shares 57,632 Value ($000) $2,948 Avg Close $51.70 Range $45.74 - $56.25

Q1 2021

Shares 56,096 Value ($000) $2,629 Avg Close $43.64 Range $34.50 - $56.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	55,533	$2,823	$57.41	$50.00 - $65.38
Q4 2021	55,332	$3,457	$58.80	$52.10 - $65.59
Q3 2021	55,806	$2,985	$50.48	$48.00 - $53.62
Q2 2021	57,632	$2,948	$51.70	$45.74 - $56.25
Q1 2021	56,096	$2,629	$43.64	$34.50 - $56.42