SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621 Value ($000) $32 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 295 Value ($000) $13 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 1,633 Value ($000) $62 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 643 Value ($000) $21 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 1,011 Value ($000) $40 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 2,233 Value ($000) $76 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 1,549 Value ($000) $45 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 97 Value ($000) $3 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 491 Value ($000) $18 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 588 Value ($000) $16 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 602 Value ($000) $15 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 349 Value ($000) $0 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 494 Value ($000) $0 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 497 Value ($000) $21 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 794 Value ($000) $35 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 616 Value ($000) $31 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 114 Value ($000) $7 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 202 Value ($000) $11 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 514 Value ($000) $26 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 655 Value ($000) $31 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 2,429 Value ($000) $86 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 7,189 Value ($000) $174 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 1,305 Value ($000) $36 Avg Close $27.14 Range $23.00 - $33.73
Q3 2019
Shares 204 Value ($000) $8 Avg Close $38.83 Range $35.90 - $41.99
Q3 2018
Shares 90 Value ($000) $4 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 9,521 Value ($000) $421 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 99 Value ($000) $4 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 47 Value ($000) $2 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 1,043 Value ($000) $38 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 2 Value ($000) $0 Avg Close $34.34 Range $31.50 - $37.50
Q4 2016
Shares 100 Value ($000) $4 Avg Close $30.13 Range $25.47 - $36.85
Q2 2016
Shares 1,224 Value ($000) $30 Avg Close $24.98 Range $22.30 - $25.98
Q4 2015
Shares 197 Value ($000) $4 Avg Close $21.55 Range $19.28 - $22.98
Q3 2015
Shares 478 Value ($000) $9 Avg Close $19.93 Range $17.60 - $21.22
Q2 2015
Shares 450 Value ($000) $8 Avg Close $17.64 Range $16.90 - $18.35
Q1 2015
Shares 211 Value ($000) $4 Avg Close $17.16 Range $15.78 - $18.60
Q4 2014
Shares 179 Value ($000) $3 Avg Close $15.40 Range $13.80 - $17.99
Q3 2014
Shares 235 Value ($000) $3 Avg Close $13.92 Range $13.50 - $14.25
Q2 2014
Shares 979 Value ($000) $13 Avg Close $13.53 Range $13.02 - $14.29
Q1 2014
Shares 1,851 Value ($000) $26 Avg Close $13.47 Range $12.92 - $13.95
Q4 2013
Shares 1,590 Value ($000) $21 Avg Close $13.24 Range $12.81 - $13.98
Q3 2013
Shares 301 Value ($000) $4 Avg Close $12.79 Range $10.80 - $13.75
Q2 2013
Shares 1,278 Value ($000) $14 Avg Close $10.90 Range $10.28 - $11.40