SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $0 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 1,714 Value ($000) $0 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 811 Value ($000) $0 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 609 Value ($000) $0 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 324 Value ($000) $0 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 297 Value ($000) $0 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 205 Value ($000) $0 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 43 Value ($000) $0 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 41 Value ($000) $0 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 41 Value ($000) $0 Avg Close $27.77 Range $23.70 - $30.51
Q4 2022
Shares 76 Value ($000) $0 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 76 Value ($000) $3 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 90 Value ($000) $4 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 3 Value ($000) $0 Avg Close $57.41 Range $50.00 - $65.38