SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,786 Value ($000) $247 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 4,848 Value ($000) $214 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 4,848 Value ($000) $184 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 4,848 Value ($000) $160 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 5,725 Value ($000) $228 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 4,848 Value ($000) $165 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 4,848 Value ($000) $142 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 4,573 Value ($000) $145 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 4,573 Value ($000) $170 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 4,573 Value ($000) $123 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 5,073 Value ($000) $126 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 5,073 Value ($000) $156 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 5,073 Value ($000) $232 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 5,073 Value ($000) $211 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 5,073 Value ($000) $221 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 5,073 Value ($000) $258 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 5,073 Value ($000) $317 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 5,188 Value ($000) $278 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 5,093 Value ($000) $261 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 4,530 Value ($000) $212 Avg Close $43.64 Range $34.50 - $56.42
Q2 2018
Shares 4,530 Value ($000) $200 Avg Close $46.49 Range $43.85 - $48.75