SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,000 Value ($000) $399 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 13,000 Value ($000) $595 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 13,000 Value ($000) $542 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 10,000 Value ($000) $436 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 10,000 Value ($000) $508 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 10,000 Value ($000) $625 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 10,000 Value ($000) $535,000 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 10,000 Value ($000) $512 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 10,000 Value ($000) $469 Avg Close $43.64 Range $34.50 - $56.42