SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 864 Value ($000) $38 Avg Close $42.72 Range $38.30 - $46.40

Q4 2023

Shares 438 Value ($000) $16 Avg Close $29.71 Range $25.07 - $37.39

Q1 2023

Shares 438 Value ($000) $13 Avg Close $39.30 Range $30.18 - $45.98

Q4 2022

Shares 438 Value ($000) $20 Avg Close $45.38 Range $41.05 - $49.96

Q3 2020

Shares 13 Value ($000) $0 Avg Close $25.33 Range $23.16 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	864	$38	$42.72	$38.30 - $46.40
Q4 2023	438	$16	$29.71	$25.07 - $37.39
Q1 2023	438	$13	$39.30	$30.18 - $45.98
Q4 2022	438	$20	$45.38	$41.05 - $49.96
Q3 2020	13	$0	$25.33	$23.16 - $28.48