SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34 Value ($000) $2 Avg Close $47.95 Range $40.90 - $56.73

Q3 2025

Shares 917 Value ($000) $40 Avg Close $42.72 Range $38.30 - $46.40

Q4 2024

Shares 3 Value ($000) $0 Avg Close $40.02 Range $33.26 - $45.91

Q3 2024

Shares 3 Value ($000) $0 Avg Close $32.18 Range $27.65 - $36.76

Q2 2024

Shares 3 Value ($000) $0 Avg Close $27.45 Range $24.98 - $31.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34	$2	$47.95	$40.90 - $56.73
Q3 2025	917	$40	$42.72	$38.30 - $46.40
Q4 2024	3	$0	$40.02	$33.26 - $45.91
Q3 2024	3	$0	$32.18	$27.65 - $36.76
Q2 2024	3	$0	$27.45	$24.98 - $31.86