SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,601 Value ($000) $997 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 20,173 Value ($000) $767 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 18,637 Value ($000) $614 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 15,105 Value ($000) $600 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 14,430 Value ($000) $492 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 13,760 Value ($000) $402 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 12,860 Value ($000) $408 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 11,985 Value ($000) $445 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 11,025 Value ($000) $297 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 10,235 Value ($000) $253 Avg Close $26.07 Range $20.75 - $31.37