SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,962 Value ($000) $874 Avg Close $47.95 Range $40.90 - $56.73

Q3 2025

Shares 15,566 Value ($000) $687 Avg Close $42.72 Range $38.30 - $46.40

Q2 2025

Shares 9,458 Value ($000) $360 Avg Close $35.08 Range $29.14 - $39.73

Q1 2025

Shares 9,190 Value ($000) $303 Avg Close $35.05 Range $31.80 - $39.83

Q3 2024

Shares 7,462 Value ($000) $254 Avg Close $32.18 Range $27.65 - $36.76

Q2 2024

Shares 8,140 Value ($000) $238 Avg Close $27.45 Range $24.98 - $31.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,962	$874	$47.95	$40.90 - $56.73
Q3 2025	15,566	$687	$42.72	$38.30 - $46.40
Q2 2025	9,458	$360	$35.08	$29.14 - $39.73
Q1 2025	9,190	$303	$35.05	$31.80 - $39.83
Q3 2024	7,462	$254	$32.18	$27.65 - $36.76
Q2 2024	8,140	$238	$27.45	$24.98 - $31.86