SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 96,790 Value ($000) $3,422 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 96,790 Value ($000) $2,337 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 158,141 Value ($000) $4,382 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 169,641 Value ($000) $4,813 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 167,392 Value ($000) $7,112 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 167,392 Value ($000) $6,671 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 167,392 Value ($000) $6,555 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 167,392 Value ($000) $5,670 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 238,280 Value ($000) $7,642 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 206,004 Value ($000) $8,096 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 197,004 Value ($000) $8,708 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 192,004 Value ($000) $8,544 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 155,678 Value ($000) $6,422 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 31,189 Value ($000) $1,134 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 12,568 Value ($000) $466 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 12,568 Value ($000) $410 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 9,568 Value ($000) $344 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 17,455 Value ($000) $481 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 17,455 Value ($000) $421 Avg Close $24.98 Range $22.30 - $25.98