SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,201 Value ($000) $783 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 12,070 Value ($000) $533 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 6,850 Value ($000) $261 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 7,295 Value ($000) $240 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 16,018 Value ($000) $637 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 5,460 Value ($000) $186 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 6,202 Value ($000) $181 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 7,918 Value ($000) $251 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 8,822 Value ($000) $327 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 4,517 Value ($000) $122 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 4,623 Value ($000) $114 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 2,736 Value ($000) $84 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 2,741 Value ($000) $125 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 905 Value ($000) $37 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 393 Value ($000) $17 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 1,914 Value ($000) $98 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 3,620 Value ($000) $226 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 271 Value ($000) $14 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 666 Value ($000) $34 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 2,985 Value ($000) $140 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 2,567 Value ($000) $91 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 485 Value ($000) $12 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 3,059 Value ($000) $85 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 4,864 Value ($000) $138 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 9,405 Value ($000) $400 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 6,497 Value ($000) $259 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 2,552 Value ($000) $99 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 671 Value ($000) $23 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 2,789 Value ($000) $90 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 2,945 Value ($000) $116 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 1,971 Value ($000) $87 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 1,230 Value ($000) $55 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 774 Value ($000) $32 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 488 Value ($000) $18 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 1,730 Value ($000) $64 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 605 Value ($000) $20 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 2,171 Value ($000) $78 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 496 Value ($000) $13 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 1,452 Value ($000) $35 Avg Close $24.98 Range $22.30 - $25.98
Q1 2016
Shares 16,972 Value ($000) $414 Avg Close $23.32 Range $21.30 - $25.95
Q4 2015
Shares 3,740 Value ($000) $85 Avg Close $21.55 Range $19.28 - $22.98
Q3 2015
Shares 271 Value ($000) $6 Avg Close $19.93 Range $17.60 - $21.22
Q2 2015
Shares 271 Value ($000) $5 Avg Close $17.64 Range $16.90 - $18.35
Q1 2015
Shares 1,602 Value ($000) $28 Avg Close $17.16 Range $15.78 - $18.60
Q4 2014
Shares 271 Value ($000) $5 Avg Close $15.40 Range $13.80 - $17.99