SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,186 Value ($000) $576 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 14,930 Value ($000) $659 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 10,257 Value ($000) $390 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 12,455 Value ($000) $410 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 12,455 Value ($000) $495 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 12,455 Value ($000) $424 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 12,455 Value ($000) $364 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 12,405 Value ($000) $394 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 12,880 Value ($000) $486 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 13,780 Value ($000) $371 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 13,780 Value ($000) $341 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 6,805 Value ($000) $209 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 6,325 Value ($000) $289 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 6,100 Value ($000) $254 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 6,100 Value ($000) $266 Avg Close $45.45 Range $41.83 - $51.33