SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7 Value ($000) $0 Avg Close $51.70 Range $45.74 - $56.25

Q1 2021

Shares 7 Value ($000) $0 Avg Close $43.64 Range $34.50 - $56.42

Q2 2020

Shares 36 Value ($000) $1 Avg Close $27.14 Range $23.00 - $33.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7	$0	$51.70	$45.74 - $56.25
Q1 2021	7	$0	$43.64	$34.50 - $56.42
Q2 2020	36	$1	$27.14	$23.00 - $33.73