SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,582 Value ($000) $288 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 5,582 Value ($000) $246 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 6,949 Value ($000) $264 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 6,949 Value ($000) $229 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 7,695 Value ($000) $306 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 7,842 Value ($000) $267 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 7,842 Value ($000) $229 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 7,617 Value ($000) $242 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 7,699 Value ($000) $286 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 7,699 Value ($000) $207 Avg Close $27.77 Range $23.70 - $30.51
Q1 2023
Shares 10,796 Value ($000) $331 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 10,796 Value ($000) $494 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 10,918 Value ($000) $455 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 10,918 Value ($000) $476 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 10,918 Value ($000) $555 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 10,918 Value ($000) $682 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 10,918 Value ($000) $584 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 10,943 Value ($000) $560 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 12,989 Value ($000) $609 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 20,171 Value ($000) $713 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 20,171 Value ($000) $487 Avg Close $25.33 Range $23.16 - $28.48
Q1 2018
Shares 7,224 Value ($000) $321 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 9,182 Value ($000) $379 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 33,167 Value ($000) $1,206 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 31,955 Value ($000) $1,184 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 33,070 Value ($000) $1,080 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 29,236 Value ($000) $1,052 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 31,465 Value ($000) $868 Avg Close $27.51 Range $24.00 - $31.11