SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,353 Value ($000) $2,749 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 59,760 Value ($000) $2,637 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 50,721 Value ($000) $1,929 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 58,792 Value ($000) $1,935 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 63,557 Value ($000) $2,526 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 67,715 Value ($000) $2,308 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 64,517 Value ($000) $1,886 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 61,800 Value ($000) $1,963 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 61,800 Value ($000) $2,293 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 52,862 Value ($000) $1,424 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 50,873 Value ($000) $1,259 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 16,234 Value ($000) $498 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 16,234 Value ($000) $743 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 16,234 Value ($000) $675 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 16,234 Value ($000) $707 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 16,234 Value ($000) $824 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 13,265 Value ($000) $828 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 13,265 Value ($000) $709 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 15,403 Value ($000) $787 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 15,403 Value ($000) $721 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 14,638 Value ($000) $516 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 34,138 Value ($000) $823 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 20,873 Value ($000) $578 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 21,927 Value ($000) $621 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 22,925 Value ($000) $971 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 20,645 Value ($000) $822 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 18,607 Value ($000) $728 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 3,619 Value ($000) $123 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 9,496 Value ($000) $304 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 7,896 Value ($000) $310 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 7,896 Value ($000) $349 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 12,374 Value ($000) $550 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 12,374 Value ($000) $510 Avg Close $39.74 Range $36.00 - $43.20
Q4 2016
Shares 6,135 Value ($000) $221 Avg Close $30.13 Range $25.47 - $36.85