SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,586 Value ($000) $185 Avg Close $47.95 Range $40.90 - $56.73

Q3 2025

Shares 3,525 Value ($000) $156 Avg Close $42.72 Range $38.30 - $46.40

Q1 2025

Shares 4,638 Value ($000) $153 Avg Close $35.05 Range $31.80 - $39.83

Q4 2024

Shares 4,398 Value ($000) $175 Avg Close $40.02 Range $33.26 - $45.91

Q3 2024

Shares 4,186 Value ($000) $143 Avg Close $32.18 Range $27.65 - $36.76

Q2 2024

Shares 3,254 Value ($000) $95 Avg Close $27.45 Range $24.98 - $31.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,586	$185	$47.95	$40.90 - $56.73
Q3 2025	3,525	$156	$42.72	$38.30 - $46.40
Q1 2025	4,638	$153	$35.05	$31.80 - $39.83
Q4 2024	4,398	$175	$40.02	$33.26 - $45.91
Q3 2024	4,186	$143	$32.18	$27.65 - $36.76
Q2 2024	3,254	$95	$27.45	$24.98 - $31.86