SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,764 Value ($000) $400 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 7,764 Value ($000) $343 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 8,744 Value ($000) $333 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 8,306 Value ($000) $273 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 5,556 Value ($000) $221 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 11,246 Value ($000) $383 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 11,321 Value ($000) $331 Avg Close $27.45 Range $24.98 - $31.86
Q4 2023
Shares 5,631 Value ($000) $209 Avg Close $29.71 Range $25.07 - $37.39
Q4 2022
Shares 5,631 Value ($000) $258 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 5,556 Value ($000) $231 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 5,671 Value ($000) $247 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 6,256 Value ($000) $318 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 6,256 Value ($000) $391 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 4,296 Value ($000) $231 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 4,292 Value ($000) $220 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 3,685 Value ($000) $173 Avg Close $43.64 Range $34.50 - $56.42
Q3 2018
Shares 4,845 Value ($000) $190 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 4,845 Value ($000) $214 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 5,037 Value ($000) $224 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 5,537 Value ($000) $238 Avg Close $39.74 Range $36.00 - $43.20