SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,240 Value ($000) $6,349 Avg Close $47.95 Range $40.90 - $56.73

Q3 2025

Shares 158,754 Value ($000) $7,004 Avg Close $42.72 Range $38.30 - $46.40

Q2 2025

Shares 129,174 Value ($000) $4,912 Avg Close $35.08 Range $29.14 - $39.73

Q1 2025

Shares 66,181 Value ($000) $2,179 Avg Close $35.05 Range $31.80 - $39.83

Q3 2024

Shares 33,897 Value ($000) $1,155 Avg Close $32.18 Range $27.65 - $36.76

Q2 2022

Shares 10,484 Value ($000) $457 Avg Close $45.45 Range $41.83 - $51.33

Q4 2020

Shares 33,620 Value ($000) $1,188 Avg Close $30.80 Range $23.57 - $35.94

Q3 2020

Shares 8,925 Value ($000) $216 Avg Close $25.33 Range $23.16 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,240	$6,349	$47.95	$40.90 - $56.73
Q3 2025	158,754	$7,004	$42.72	$38.30 - $46.40
Q2 2025	129,174	$4,912	$35.08	$29.14 - $39.73
Q1 2025	66,181	$2,179	$35.05	$31.80 - $39.83
Q3 2024	33,897	$1,155	$32.18	$27.65 - $36.76
Q2 2022	10,484	$457	$45.45	$41.83 - $51.33
Q4 2020	33,620	$1,188	$30.80	$23.57 - $35.94
Q3 2020	8,925	$216	$25.33	$23.16 - $28.48