SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,294 Value ($000) $518 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 10,044 Value ($000) $441 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 10,287 Value ($000) $409 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 10,287 Value ($000) $317 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 9,656 Value ($000) $357 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 10,295 Value ($000) $351 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 9,983 Value ($000) $333 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 8,369 Value ($000) $225 Avg Close $34.37 Range $29.58 - $39.36
Q4 2022
Shares 6,536 Value ($000) $291 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 6,936 Value ($000) $297 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 6,696 Value ($000) $294 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 6,482 Value ($000) $321 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 4,516 Value ($000) $279 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 3,816 Value ($000) $204 Avg Close $50.48 Range $48.00 - $53.62