SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,675 Value ($000) $395 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 7,675 Value ($000) $339 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 7,675 Value ($000) $292 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 7,675 Value ($000) $273 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 7,675 Value ($000) $305 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 7,675 Value ($000) $262 Avg Close $32.18 Range $27.65 - $36.76