SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $1 Avg Close $47.95 Range $40.90 - $56.73

Q3 2024

Shares 375 Value ($000) $0 Avg Close $32.18 Range $27.65 - $36.76

Q2 2024

Shares 11 Value ($000) $0 Avg Close $27.45 Range $24.98 - $31.86

Q1 2023

Shares 11 Value ($000) $0 Avg Close $39.30 Range $30.18 - $45.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$1	$47.95	$40.90 - $56.73
Q3 2024	375	$0	$32.18	$27.65 - $36.76
Q2 2024	11	$0	$27.45	$24.98 - $31.86
Q1 2023	11	$0	$39.30	$30.18 - $45.98