SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,121 Value ($000) $10,825 Avg Close $47.95 Range $40.90 - $56.73

Q3 2025

Shares 210,121 Value ($000) $9,271 Avg Close $42.72 Range $38.30 - $46.40

Q2 2025

Shares 210,121 Value ($000) $7,991 Avg Close $35.08 Range $29.14 - $39.73

Q1 2025

Shares 210,121 Value ($000) $6,917 Avg Close $35.05 Range $31.80 - $39.83

Q4 2024

Shares 230,221 Value ($000) $9,151 Avg Close $40.02 Range $33.26 - $45.91

Q3 2024

Shares 7,581 Value ($000) $258 Avg Close $32.18 Range $27.65 - $36.76

Q4 2023

Shares 14,845 Value ($000) $551 Avg Close $29.71 Range $25.07 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,121	$10,825	$47.95	$40.90 - $56.73
Q3 2025	210,121	$9,271	$42.72	$38.30 - $46.40
Q2 2025	210,121	$7,991	$35.08	$29.14 - $39.73
Q1 2025	210,121	$6,917	$35.05	$31.80 - $39.83
Q4 2024	230,221	$9,151	$40.02	$33.26 - $45.91
Q3 2024	7,581	$258	$32.18	$27.65 - $36.76
Q4 2023	14,845	$551	$29.71	$25.07 - $37.39