SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 558 Value ($000) $22 Avg Close $40.02 Range $33.26 - $45.91

Q3 2024

Shares 558 Value ($000) $19 Avg Close $32.18 Range $27.65 - $36.76

Q2 2024

Shares 558 Value ($000) $16 Avg Close $27.45 Range $24.98 - $31.86

Q1 2024

Shares 558 Value ($000) $18 Avg Close $34.37 Range $29.58 - $39.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	558	$22	$40.02	$33.26 - $45.91
Q3 2024	558	$19	$32.18	$27.65 - $36.76
Q2 2024	558	$16	$27.45	$24.98 - $31.86
Q1 2024	558	$18	$34.37	$29.58 - $39.36