SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,635 Value ($000) $754 Avg Close $47.95 Range $40.90 - $56.73

Q3 2025

Shares 14,635 Value ($000) $646 Avg Close $42.72 Range $38.30 - $46.40

Q2 2025

Shares 14,635 Value ($000) $557 Avg Close $35.08 Range $29.14 - $39.73

Q1 2025

Shares 18,714 Value ($000) $616 Avg Close $35.05 Range $31.80 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,635	$754	$47.95	$40.90 - $56.73
Q3 2025	14,635	$646	$42.72	$38.30 - $46.40
Q2 2025	14,635	$557	$35.08	$29.14 - $39.73
Q1 2025	18,714	$616	$35.05	$31.80 - $39.83