SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,781 Value ($000) $124 Avg Close $35.05 Range $31.80 - $39.83

Q4 2024

Shares 3,837 Value ($000) $153 Avg Close $40.02 Range $33.26 - $45.91

Q3 2024

Shares 4,127 Value ($000) $141 Avg Close $32.18 Range $27.65 - $36.76

Q2 2024

Shares 4,153 Value ($000) $121 Avg Close $27.45 Range $24.98 - $31.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,781	$124	$35.05	$31.80 - $39.83
Q4 2024	3,837	$153	$40.02	$33.26 - $45.91
Q3 2024	4,127	$141	$32.18	$27.65 - $36.76
Q2 2024	4,153	$121	$27.45	$24.98 - $31.86