SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13 Value ($000) $0 Avg Close $29.71 Range $25.07 - $37.39

Q3 2023

Shares 51 Value ($000) $0 Avg Close $27.77 Range $23.70 - $30.51

Q2 2023

Shares 43 Value ($000) $0 Avg Close $26.07 Range $20.75 - $31.37

Q1 2023

Shares 7 Value ($000) $0 Avg Close $39.30 Range $30.18 - $45.98

Q4 2022

Shares 7 Value ($000) $0 Avg Close $45.38 Range $41.05 - $49.96

Q3 2022

Shares 5 Value ($000) $0 Avg Close $44.22 Range $41.65 - $47.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13	$0	$29.71	$25.07 - $37.39
Q3 2023	51	$0	$27.77	$23.70 - $30.51
Q2 2023	43	$0	$26.07	$20.75 - $31.37
Q1 2023	7	$0	$39.30	$30.18 - $45.98
Q4 2022	7	$0	$45.38	$41.05 - $49.96
Q3 2022	5	$0	$44.22	$41.65 - $47.32