SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268 Value ($000) $14 Avg Close $47.95 Range $40.90 - $56.73

Q3 2025

Shares 268 Value ($000) $12 Avg Close $42.72 Range $38.30 - $46.40

Q2 2025

Shares 268 Value ($000) $10 Avg Close $35.08 Range $29.14 - $39.73

Q1 2025

Shares 268 Value ($000) $9 Avg Close $35.05 Range $31.80 - $39.83

Q4 2024

Shares 274 Value ($000) $11 Avg Close $40.02 Range $33.26 - $45.91

Q3 2024

Shares 274 Value ($000) $9 Avg Close $32.18 Range $27.65 - $36.76

Q2 2024

Shares 332 Value ($000) $10 Avg Close $27.45 Range $24.98 - $31.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268	$14	$47.95	$40.90 - $56.73
Q3 2025	268	$12	$42.72	$38.30 - $46.40
Q2 2025	268	$10	$35.08	$29.14 - $39.73
Q1 2025	268	$9	$35.05	$31.80 - $39.83
Q4 2024	274	$11	$40.02	$33.26 - $45.91
Q3 2024	274	$9	$32.18	$27.65 - $36.76
Q2 2024	332	$10	$27.45	$24.98 - $31.86