SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $3 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 62 Value ($000) $3 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 62 Value ($000) $2 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 11 Value ($000) $0 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 50 Value ($000) $2 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 50 Value ($000) $2 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 11 Value ($000) $0 Avg Close $27.45 Range $24.98 - $31.86