SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 721,834 Value ($000) $37,189 Avg Close $47.95 Range $40.90 - $56.73

Q3 2025

Shares 727,218 Value ($000) $32,085 Avg Close $42.72 Range $38.30 - $46.40

Q2 2025

Shares 736,638 Value ($000) $28,014 Avg Close $35.08 Range $29.14 - $39.73

Q1 2025

Shares 759,179 Value ($000) $24,992 Avg Close $35.05 Range $31.80 - $39.83

Q4 2024

Shares 770,562 Value ($000) $30,630 Avg Close $40.02 Range $33.26 - $45.91

Q3 2024

Shares 772,265 Value ($000) $26,319 Avg Close $32.18 Range $27.65 - $36.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	721,834	$37,189	$47.95	$40.90 - $56.73
Q3 2025	727,218	$32,085	$42.72	$38.30 - $46.40
Q2 2025	736,638	$28,014	$35.08	$29.14 - $39.73
Q1 2025	759,179	$24,992	$35.05	$31.80 - $39.83
Q4 2024	770,562	$30,630	$40.02	$33.26 - $45.91
Q3 2024	772,265	$26,319	$32.18	$27.65 - $36.76