Southern Michigan Bancorp Inc.

Ticker: SOMC CUSIP: 84336P103 Class: COMMON

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 57,630 Value ($000) $2,222 Avg Close $15.45 Range $15.13 - $16.13
Q4 2018
Shares 57,630 Value ($000) $2,196 Avg Close $15.94 Range $15.43 - $17.01
Q3 2018
Shares 57,630 Value ($000) $2,326 Avg Close $15.72 Range $14.55 - $19.79
Q2 2018
Shares 71,630 Value ($000) $2,615 Avg Close $14.79 Range $14.25 - $15.26
Q1 2018
Shares 71,630 Value ($000) $2,550 Avg Close $15.14 Range $14.07 - $17.56
Q4 2017
Shares 69,430 Value ($000) $2,575,853 Avg Close $13.87 Range $13.14 - $15.08
Q3 2017
Shares 69,430 Value ($000) $2,368 Avg Close $13.33 Range $12.62 - $13.65
Q2 2017
Shares 69,430 Value ($000) $2,395 Avg Close $13.35 Range $12.55 - $13.72
Q1 2017
Shares 69,430 Value ($000) $2,326 Avg Close $12.85 Range $11.50 - $17.54
Q4 2016
Shares 69,430 Value ($000) $2,076 Avg Close $10.67 Range $10.05 - $11.58
Q3 2016
Shares 55,630 Value ($000) $1,458 Avg Close $10.00 Range $9.73 - $10.14
Q2 2016
Shares 52,630 Value ($000) $1,395 Avg Close $9.75 Range $9.41 - $10.20
Q1 2016
Shares 52,630 Value ($000) $1,125 Avg Close $9.50 Range $9.36 - $9.75
Q4 2015
Shares 52,630 Value ($000) $1,334 Avg Close $9.36 Range $9.01 - $9.68
Q3 2015
Shares 52,630 Value ($000) $1,268 Avg Close $8.88 Range $8.38 - $9.18
Q2 2015
Shares 52,630 Value ($000) $1,210 Avg Close $8.45 Range $8.11 - $8.73
Q1 2015
Shares 52,630 Value ($000) $1,160 Avg Close $8.17 Range $7.71 - $8.67
Q4 2014
Shares 52,630 Value ($000) $1,108 Avg Close $7.49 Range $7.12 - $7.80
Q3 2014
Shares 42,100 Value ($000) $842 Avg Close $7.02 Range $6.87 - $7.27
Q2 2014
Shares 42,100 Value ($000) $794 Avg Close $6.53 Range $6.27 - $6.94